Giá gas tự nhiên tại NYMEX ngày 11/7/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,819

2,842

2,817

2,839

2,801

Sep'16

2,803

2,825

2,802

2,825

2,788

Oct'16

2,845

2,862

2,841

2,862

2,827

Nov'16

3,008

3,008

3,000

3,000

2,990

Dec'16

3,272

3,276

3,272

3,276

3,251

Jan'17

3,402

3,411

3,402

3,411

3,384

Feb'17

3,396

3,396

3,396

3,396

3,370

Mar'17

-

-

-

3,328 *

3,318

Apr'17

3,083

3,096

3,083

3,096

3,082

May'17

-

-

-

3,052 *

3,053

Jun'17

-

-

-

3,087 *

3,089

Jul'17

-

-

-

3,120 *

3,121

Aug'17

-

-

-

3,125 *

3,130

Sep'17

3,115

3,115

3,115

3,115

3,107

Oct'17

-

-

-

3,120 *

3,129

Nov'17

-

-

-

3,172 *

3,179

Dec'17

-

-

-

3,309 *

3,310

Jan'18

-

-

-

3,402 *

3,407

Feb'18

-

-

-

3,362 *

3,366

Mar'18

-

-

-

3,291 *

3,287

Apr'18

-

-

-

2,885 *

2,891

May'18

-

-

-

2,864 *

2,858

Jun'18

-

-

-

2,883 *

2,884

Jul'18

-

-

-

2,921 *

2,915

Aug'18

-

-

-

2,930 *

2,924

Sep'18

-

-

-

2,908 *

2,901

Oct'18

-

-

-

2,925 *

2,919

Nov'18

-

-

-

2,980 *

2,991

Dec'18

-

-

-

3,140 *

3,135

Jan'19

-

-

-

3,257 *

3,251

Feb'19

-

-

-

3,225 *

3,219

Mar'19

-

-

-

3,162 *

3,156

Apr'19

-

-

-

2,876 *

2,871

May'19

-

-

-

2,803 *

2,860

Jun'19

-

-

-

2,834 *

2,890

Jul'19

-

-

-

2,870 *

2,926

Aug'19

-

-

-

2,883 *

2,939

Sep'19

-

-

-

2,871 *

2,925

Oct'19

-

-

-

2,948 *

2,942

Nov'19

-

-

-

3,020 *

3,014

Dec'19

-

-

-

3,150 *

3,158

Feb'20

-

-

-

3,251 *

3,245

Mar'20

-

-

-

3,178 *

3,180

Apr'20

-

-

-

2,950 *

2,910

May'20

-

-

-

2,988 *

2,904

Jun'20

-

-

-

2,568 *

2,936

Jul'20

-

-

-

2,950 *

2,973

Aug'20

-

-

-

2,619 *

3,001

Sep'20

-

-

-

3,061 *

3,002

Oct'20

-

-

-

2,781 *

3,033

Nov'20

-

-

-

3,205 *

3,106

Dec'20

-

-

-

3,240 *

3,251

Jan'21

-

-

-

3,485 *

3,384

Feb'21

-

-

-

3,473 *

3,358

Mar'21

-

-

-

3,811 *

3,293

Apr'21

-

-

-

4,205 *

3,048

May'21

-

-

-

4,500 *

3,044

Jun'21

-

-

-

4,338 *

3,076

Jul'21

-

-

-

4,367 *

3,113

Aug'21

-

-

-

4,377 *

3,146

Sep'21

-

-

-

3,834 *

3,147

Oct'21

-

-

-

3,190 *

3,178

Nov'21

-

-

-

3,515 *

3,253

Dec'21

-

-

-

3,356 *

3,401

Jan'22

-

-

-

3,075 *

3,541

Feb'22

-

-

-

4,120 *

3,515

Mar'22

-

-

-

2,460 *

3,450

Apr'22

-

-

-

3,390 *

3,200

May'22

-

-

-

2,007 *

3,199

Jun'22

-

-

-

2,418 *

3,231

Jul'22

-

-

-

2,753 *

3,269

Aug'22

-

-

-

3,031 *

3,304

Sep'22

-

-

-

2,626 *

3,308

Oct'22

-

-

-

3,046 *

3,348

Nov'22

-

-

-

3,477 *

3,426

Dec'22

-

-

-

3,714 *

3,574

Jan'23

-

-

-

3,366 *

3,716

Feb'23

-

-

-

3,228 *

3,690

Mar'23

-

-

-

3,570 *

3,625

Apr'23

-

-

-

3,989 *

3,375

May'23

-

-

-

4,500 *

3,370

Jun'23

-

-

-

4,148 *

3,402

Jul'23

-

-

-

3,727 *

3,440

Aug'23

-

-

-

3,453 *

3,476

Sep'23

-

-

-

3,580 *

3,485