Giá đường thế giới hàng ngày
Giá gas tự nhiên tại NYMEX ngày 04/7/2016
- Cập nhật : 04/07/2016
Đvt:$/MMBtu
| Kỳ hạn | Giá mở cửa | Giá cao | Giá thấp | Giá mới nhất | Giá ngày hôm trước |
| Aug'16 | 2,931 | 2,998 | 2,891 | 2,987 | 2,924 |
| Sep'16 | 2,922 | 2,990 | 2,883 | 2,983 | 2,918 |
| Oct'16 | 2,951 | 3,022 | 2,916 | 3,014 | 2,948 |
| Nov'16 | 3,092 | 3,148 | 3,053 | 3,138 | 3,085 |
| Dec'16 | 3,305 | 3,368 | 3,287 | 3,360 | 3,319 |
| Jan'17 | 3,445 | 3,496 | 3,415 | 3,492 | 3,446 |
| Feb'17 | 3,440 | 3,475 | 3,402 | 3,475 | 3,429 |
| Mar'17 | 3,375 | 3,419 | 3,345 | 3,415 | 3,368 |
| Apr'17 | 3,070 | 3,113 | 3,052 | 3,110 | 3,070 |
| May'17 | 3,030 | 3,074 | 3,012 | 3,071 | 3,029 |
| Jun'17 | 3,060 | 3,099 | 3,040 | 3,096 | 3,055 |
| Jul'17 | 3,088 | 3,128 | 3,074 | 3,123 | 3,084 |
| Aug'17 | 3,096 | 3,128 | 3,080 | 3,123 | 3,092 |
| Sep'17 | 3,070 | 3,120 | 3,060 | 3,113 | 3,073 |
| Oct'17 | 3,084 | 3,138 | 3,084 | 3,137 | 3,098 |
| Nov'17 | 3,150 | 3,187 | 3,147 | 3,173 | 3,146 |
| Dec'17 | 3,280 | 3,313 | 3,280 | 3,309 | 3,279 |
| Jan'18 | 3,388 | 3,422 | 3,387 | 3,420 | 3,385 |
| Feb'18 | 3,349 | 3,380 | 3,347 | 3,380 | 3,346 |
| Mar'18 | 3,295 | 3,309 | 3,295 | 3,295 | 3,276 |
| Apr'18 | - | 2,875 | 2,875 | 2,875 | 2,876 |
| May'18 | - | 2,864 | 2,829 | 2,864 | 2,842 |
| Jun'18 | 2,850 | 2,890 | 2,850 | 2,890 | 2,868 |
| Jul'18 | - | 2,921 | 2,910 | 2,921 | 2,899 |
| Aug'18 | - | 2,930 | 2,900 | 2,930 | 2,908 |
| Sep'18 | 2,900 | 2,908 | 2,900 | 2,908 | 2,884 |
| Oct'18 | 2,920 | 2,925 | 2,920 | 2,925 | 2,901 |
| Nov'18 | - | 2,997 | 2,950 | 2,997 | 2,973 |
| Dec'18 | 3,125 | 3,141 | 3,125 | 3,141 | 3,118 |
| Jan'19 | - | 3,257 | 3,212 | 3,257 | 3,235 |
| Feb'19 | - | 3,225 | 3,183 | 3,225 | 3,205 |
| Mar'19 | - | 3,162 | 3,120 | 3,162 | 3,144 |
| Apr'19 | - | - | - | 2,811 | 2,854 |
| May'19 | - | - | - | 2,803 | 2,846 |
| Jun'19 | - | - | - | 2,834 | 2,877 |
| Jul'19 | - | - | - | 2,870 | 2,913 |
| Aug'19 | - | - | - | 2,883 | 2,926 |
| Sep'19 | - | - | - | 2,871 | 2,914 |
| Oct'19 | 2,942 | 2,950 | 2,942 | 2,948 | 2,931 |
| Nov'19 | 3,015 | 3,020 | 3,015 | 3,020 | 3,003 |
| Dec'19 | 3,165 | 3,165 | 3,164 | 3,164 | 3,148 |
| Feb'20 | - | 3,251 | 3,227 | 3,251 | 3,238 |
| Mar'20 | - | - | - | 3,260 | 3,173 |
| Apr'20 | - | - | - | 2,950 | 2,890 |
| May'20 | - | - | - | 2,988 | 2,888 |
| Jun'20 | - | - | - | 2,568 | 2,921 |
| Jul'20 | - | - | - | 2,950 | 2,958 |
| Aug'20 | - | - | - | 2,619 | 2,986 |
| Sep'20 | - | - | - | 3,061 | 2,987 |
| Oct'20 | - | - | - | 2,781 | 3,020 |
| Nov'20 | - | - | - | 3,205 | 3,093 |
| Dec'20 | - | - | - | 3,240 | 3,238 |
| Jan'21 | - | - | - | 3,485 | 3,371 |
| Feb'21 | - | - | - | 3,473 | 3,344 |
| Mar'21 | - | - | - | 3,811 | 3,279 |
| Apr'21 | - | - | - | 4,205 | 3,029 |
| May'21 | - | - | - | 4,500 | 3,028 |
| Jun'21 | - | - | - | 4,338 | 3,061 |
| Jul'21 | - | - | - | 4,367 | 3,099 |
| Aug'21 | - | - | - | 4,377 | 3,134 |
| Sep'21 | - | - | - | 3,834 | 3,135 |
| Oct'21 | - | - | - | 3,190 | 3,167 |
| Nov'21 | - | - | - | 3,515 | 3,242 |
| Dec'21 | - | - | - | 3,356 | 3,390 |
| Jan'22 | - | - | - | 3,075 | 3,530 |
| Feb'22 | - | - | - | 4,120 | 3,504 |
| Mar'22 | - | - | - | 2,460 | 3,439 |
| Apr'22 | - | - | - | 3,390 | 3,189 |
| May'22 | - | - | - | 2,007 | 3,188 |
| Jun'22 | - | - | - | 2,418 | 3,220 |
| Jul'22 | - | - | - | 2,753 | 3,258 |
| Aug'22 | - | - | - | 3,031 | 3,293 |
| Sep'22 | - | - | - | 2,626 | 3,297 |
| Oct'22 | - | - | - | 3,046 | 3,337 |
| Nov'22 | - | - | - | 3,477 | 3,415 |
| Dec'22 | - | - | - | 3,714 | 3,563 |
| Jan'23 | - | - | - | 3,366 | 3,705 |
| Feb'23 | - | - | - | 3,228 | 3,679 |
| Mar'23 | - | - | - | 3,570 | 3,614 |
| Apr'23 | - | - | - | 3,989 | 3,359 |
| May'23 | - | - | - | 4,500 | 3,354 |
| Jun'23 | - | - | - | 4,148 | 3,386 |
| Jul'23 | - | - | - | 3,727 | 3,424 |
| Aug'23 | - | - | - | 3,453 | 3,460 |
| Sep'23 | - | - | - | 3,580 | 3,469 |
Nguồn: Tradingcharts.com/Vinanet
