Giá gas tự nhiên tại NYMEX ngày 04/7/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,931

2,998

2,891

2,987

2,924

Sep'16

2,922

2,990

2,883

2,983

2,918

Oct'16

2,951

3,022

2,916

3,014

2,948

Nov'16

3,092

3,148

3,053

3,138

3,085

Dec'16

3,305

3,368

3,287

3,360

3,319

Jan'17

3,445

3,496

3,415

3,492

3,446

Feb'17

3,440

3,475

3,402

3,475

3,429

Mar'17

3,375

3,419

3,345

3,415

3,368

Apr'17

3,070

3,113

3,052

3,110

3,070

May'17

3,030

3,074

3,012

3,071

3,029

Jun'17

3,060

3,099

3,040

3,096

3,055

Jul'17

3,088

3,128

3,074

3,123

3,084

Aug'17

3,096

3,128

3,080

3,123

3,092

Sep'17

3,070

3,120

3,060

3,113

3,073

Oct'17

3,084

3,138

3,084

3,137

3,098

Nov'17

3,150

3,187

3,147

3,173

3,146

Dec'17

3,280

3,313

3,280

3,309

3,279

Jan'18

3,388

3,422

3,387

3,420

3,385

Feb'18

3,349

3,380

3,347

3,380

3,346

Mar'18

3,295

3,309

3,295

3,295

3,276

Apr'18

-

2,875

2,875

2,875

2,876

May'18

-

2,864

2,829

2,864

2,842

Jun'18

2,850

2,890

2,850

2,890

2,868

Jul'18

-

2,921

2,910

2,921

2,899

Aug'18

-

2,930

2,900

2,930

2,908

Sep'18

2,900

2,908

2,900

2,908

2,884

Oct'18

2,920

2,925

2,920

2,925

2,901

Nov'18

-

2,997

2,950

2,997

2,973

Dec'18

3,125

3,141

3,125

3,141

3,118

Jan'19

-

3,257

3,212

3,257

3,235

Feb'19

-

3,225

3,183

3,225

3,205

Mar'19

-

3,162

3,120

3,162

3,144

Apr'19

-

-

-

2,811

2,854

May'19

-

-

-

2,803

2,846

Jun'19

-

-

-

2,834

2,877

Jul'19

-

-

-

2,870

2,913

Aug'19

-

-

-

2,883

2,926

Sep'19

-

-

-

2,871

2,914

Oct'19

2,942

2,950

2,942

2,948

2,931

Nov'19

3,015

3,020

3,015

3,020

3,003

Dec'19

3,165

3,165

3,164

3,164

3,148

Feb'20

-

3,251

3,227

3,251

3,238

Mar'20

-

-

-

3,260

3,173

Apr'20

-

-

-

2,950

2,890

May'20

-

-

-

2,988

2,888

Jun'20

-

-

-

2,568

2,921

Jul'20

-

-

-

2,950

2,958

Aug'20

-

-

-

2,619

2,986

Sep'20

-

-

-

3,061

2,987

Oct'20

-

-

-

2,781

3,020

Nov'20

-

-

-

3,205

3,093

Dec'20

-

-

-

3,240

3,238

Jan'21

-

-

-

3,485

3,371

Feb'21

-

-

-

3,473

3,344

Mar'21

-

-

-

3,811

3,279

Apr'21

-

-

-

4,205

3,029

May'21

-

-

-

4,500

3,028

Jun'21

-

-

-

4,338

3,061

Jul'21

-

-

-

4,367

3,099

Aug'21

-

-

-

4,377

3,134

Sep'21

-

-

-

3,834

3,135

Oct'21

-

-

-

3,190

3,167

Nov'21

-

-

-

3,515

3,242

Dec'21

-

-

-

3,356

3,390

Jan'22

-

-

-

3,075

3,530

Feb'22

-

-

-

4,120

3,504

Mar'22

-

-

-

2,460

3,439

Apr'22

-

-

-

3,390

3,189

May'22

-

-

-

2,007

3,188

Jun'22

-

-

-

2,418

3,220

Jul'22

-

-

-

2,753

3,258

Aug'22

-

-

-

3,031

3,293

Sep'22

-

-

-

2,626

3,297

Oct'22

-

-

-

3,046

3,337

Nov'22

-

-

-

3,477

3,415

Dec'22

-

-

-

3,714

3,563

Jan'23

-

-

-

3,366

3,705

Feb'23

-

-

-

3,228

3,679

Mar'23

-

-

-

3,570

3,614

Apr'23

-

-

-

3,989

3,359

May'23

-

-

-

4,500

3,354

Jun'23

-

-

-

4,148

3,386

Jul'23

-

-

-

3,727

3,424

Aug'23

-

-

-

3,453

3,460

Sep'23

-

-

-

3,580

3,469