tin kinh te
 
 
 
rss - tinkinhte.com

Giá gas tự nhiên tại NYMEX ngày 06/7/2016

  • Cập nhật : 06/07/2016

Đvt: $/MMBtu                                                                     

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,768

2,780

2,768

2,779

2,764

Sep'16

2,765

2,777

2,765

2,776

2,758

Oct'16

2,823

2,825

2,818

2,824

2,802

Nov'16

2,975

2,979

2,969

2,975

2,955

Dec'16

3,225

3,225

3,216

3,216

3,206

Jan'17

3,359

3,359

3,352

3,354

3,341

Feb'17

-

-

-

3,338 *

3,332

Mar'17

-

-

-

3,287 *

3,284

Apr'17

-

-

-

3,044 *

3,043

May'17

3,030

3,030

3,030

3,030

3,019

Jun'17

-

-

-

3,042 *

3,051

Jul'17

-

-

-

3,072 *

3,082

Aug'17

-

-

-

3,079 *

3,093

Sep'17

-

-

-

3,062 *

3,075

Oct'17

-

-

-

3,088 *

3,099

Nov'17

3,150

3,150

3,150

3,150

3,147

Dec'17

-

-

-

3,278 *

3,282

Jan'18

-

-

-

3,373 *

3,382

Feb'18

-

-

-

3,338 *

3,340

Mar'18

-

-

-

3,258 *

3,265

Apr'18

-

-

-

2,874 *

2,877

May'18

-

-

-

2,864 *

2,843

Jun'18

-

-

-

2,890 *

2,869

Jul'18

-

-

-

2,921 *

2,900

Aug'18

-

-

-

2,930 *

2,909

Sep'18

-

-

-

2,908 *

2,885

Oct'18

-

-

-

2,925 *

2,902

Nov'18

-

-

-

2,997 *

2,974

Dec'18

-

-

-

3,109 *

3,118

Jan'19

-

-

-

3,257 *

3,234

Feb'19

-

-

-

3,225 *

3,202

Mar'19

-

-

-

3,162 *

3,139

Apr'19

-

-

-

2,890 *

2,854

May'19

-

-

-

2,803 *

2,843

Jun'19

-

-

-

2,834 *

2,873

Jul'19

-

-

-

2,870 *

2,909

Aug'19

-

-

-

2,883 *

2,922

Sep'19

-

-

-

2,871 *

2,908

Oct'19

-

-

-

2,948 *

2,925

Nov'19

-

-

-

3,020 *

2,997

Dec'19

-

-

-

3,150 *

3,141

Feb'20

-

-

-

3,251 *

3,228

Mar'20

-

-

-

3,151 *

3,163

Apr'20

-

-

-

2,950 *

2,888

May'20

-

-

-

2,988 *

2,882

Jun'20

-

-

-

2,568 *

2,914

Jul'20

-

-

-

2,950 *

2,951

Aug'20

-

-

-

2,619 *

2,979

Sep'20

-

-

-

3,061 *

2,980

Oct'20

-

-

-

2,781 *

3,011

Nov'20

-

-

-

3,205 *

3,084

Dec'20

-

-

-

3,240 *

3,229

Jan'21

-

-

-

3,485 *

3,362

Feb'21

-

-

-

3,473 *

3,336

Mar'21

-

-

-

3,811 *

3,271

Apr'21

-

-

-

4,205 *

3,026

May'21

-

-

-

4,500 *

3,024

Jun'21

-

-

-

4,338 *

3,056

Jul'21

-

-

-

4,367 *

3,093

Aug'21

-

-

-

4,377 *

3,128

Sep'21

-

-

-

3,834 *

3,129

Oct'21

-

-

-

3,190 *

3,161

Nov'21

-

-

-

3,515 *

3,236

Dec'21

-

-

-

3,356 *

3,384

Jan'22

-

-

-

3,075 *

3,524

Feb'22

-

-

-

4,120 *

3,498

Mar'22

-

-

-

2,460 *

3,433

Apr'22

-

-

-

3,390 *

3,188

May'22

-

-

-

2,007 *

3,187

Jun'22

-

-

-

2,418 *

3,219

Jul'22

-

-

-

2,753 *

3,257

Aug'22

-

-

-

3,031 *

3,292

Sep'22

-

-

-

2,626 *

3,296

Oct'22

-

-

-

3,046 *

3,336

Nov'22

-

-

-

3,477 *

3,414

Dec'22

-

-

-

3,714 *

3,562

Jan'23

-

-

-

3,366 *

3,704

Feb'23

-

-

-

3,228 *

3,678

Mar'23

-

-

-

3,570 *

3,613

Apr'23

-

-

-

3,989 *

3,358

May'23

-

-

-

4,500 *

3,353

Jun'23

-

-

-

4,148 *

3,385

Jul'23

-

-

-

3,727 *

3,423

Aug'23

-

-

-

3,453 *

3,459

Sep'23

-

-

-

3,580 *

3,468

Nguồn: Tradingcharts.com/Vinanet

Trở về

Bài cùng chuyên mục