Giá gas tự nhiên tại NYMEX ngày 18/7/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,775

2,796

2,773

2,783

2,756

Sep'16

2,760

2,766

2,742

2,749

2,728

Oct'16

2,792

2,809

2,785

2,798

2,773

Nov'16

2,982

2,982

2,968

2,968

2,953

Dec'16

3,239

3,252

3,230

3,230

3,215

Jan'17

3,363

3,374

3,360

3,360

3,347

Feb'17

3,373

3,373

3,373

3,373

3,336

Mar'17

-

-

-

3,281 *

3,288

Apr'17

3,100

3,100

3,100

3,100

3,058

May'17

-

-

-

3,019 *

3,031

Jun'17

-

-

-

3,050 *

3,063

Jul'17

-

-

-

3,094 *

3,094

Aug'17

-

-

-

3,100 *

3,100

Sep'17

-

-

-

3,077 *

3,077

Oct'17

-

-

-

3,100 *

3,100

Nov'17

-

-

-

3,155 *

3,155

Dec'17

-

-

-

3,291 *

3,291

Jan'18

-

-

-

3,388 *

3,388

Feb'18

-

-

-

3,349 *

3,349

Mar'18

-

-

-

3,271 *

3,271

Apr'18

-

-

-

2,880 *

2,880

May'18

-

-

-

2,845 *

2,845

Jun'18

-

-

-

2,871 *

2,871

Jul'18

-

-

-

2,901 *

2,901

Aug'18

-

-

-

2,930 *

2,910

Sep'18

-

-

-

2,908 *

2,887

Oct'18

-

-

-

2,925 *

2,905

Nov'18

-

-

-

2,984 *

2,976

Dec'18

-

-

-

3,125 *

3,122

Jan'19

-

-

-

3,240 *

3,240

Feb'19

-

-

-

3,225 *

3,209

Mar'19

-

-

-

3,162 *

3,144

Apr'19

-

-

-

2,876 *

2,864

May'19

-

-

-

2,803 *

2,853

Jun'19

-

-

-

2,834 *

2,883

Jul'19

-

-

-

2,870 *

2,919

Aug'19

-

-

-

2,883 *

2,932

Sep'19

-

-

-

2,871 *

2,918

Oct'19

-

-

-

2,935 *

2,935

Nov'19

-

-

-

3,020 *

3,007

Dec'19

-

-

-

3,153 *

3,153

Feb'20

-

-

-

3,243 *

3,243

Mar'20

-

-

-

3,178 *

3,178

Apr'20

-

-

-

2,950 *

2,903

May'20

-

-

-

2,988 *

2,897

Jun'20

-

-

-

2,568 *

2,929

Jul'20

-

-

-

2,950 *

2,966

Aug'20

-

-

-

2,619 *

2,994

Sep'20

-

-

-

3,061 *

2,995

Oct'20

-

-

-

2,781 *

3,026

Nov'20

-

-

-

3,205 *

3,099

Dec'20

-

-

-

3,251 *

3,246

Jan'21

-

-

-

3,485 *

3,380

Feb'21

-

-

-

3,473 *

3,350

Mar'21

-

-

-

3,811 *

3,285

Apr'21

-

-

-

4,205 *

3,030

May'21

-

-

-

4,500 *

3,026

Jun'21

-

-

-

4,338 *

3,058

Jul'21

-

-

-

4,367 *

3,095

Aug'21

-

-

-

4,377 *

3,128

Sep'21

-

-

-

3,834 *

3,129

Oct'21

-

-

-

3,190 *

3,160

Nov'21

-

-

-

3,515 *

3,237

Dec'21

-

-

-

3,356 *

3,386

Jan'22

-

-

-

3,075 *

3,530

Feb'22

-

-

-

4,120 *

3,505

Mar'22

-

-

-

2,460 *

3,442

Apr'22

-

-

-

3,390 *

3,187

May'22

-

-

-

2,007 *

3,186

Jun'22

-

-

-

2,418 *

3,218

Jul'22

-

-

-

2,753 *

3,256

Aug'22

-

-

-

3,031 *

3,291

Sep'22

-

-

-

2,626 *

3,295

Oct'22

-

-

-

3,046 *

3,335

Nov'22

-

-

-

3,477 *

3,413

Dec'22

-

-

-

3,714 *

3,561

Jan'23

-

-

-

3,366 *

3,703

Feb'23

-

-

-

3,228 *

3,678

Mar'23

-

-

-

3,570 *

3,615

Apr'23

-

-

-

3,989 *

3,363

May'23

-

-

-

4,500 *

3,358

Jun'23

-

-

-

4,148 *

3,390

Jul'23

-

-

-

3,727 *

3,428

Aug'23

-

-

-

3,453 *

3,464

Sep'23

-

-

-

3,580 *

3,473