Giá gas tự nhiên tại NYMEX ngày 27/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,636

2,651

2,631

2,647

2,662

Aug'16

2,677

2,687

2,667

2,681

2,694

Sep'16

2,680

2,691

2,675

2,691

2,702

Oct'16

2,734

2,740

2,720

2,740

2,753

Nov'16

2,883

2,901

2,883

2,900

2,910

Dec'16

3,152

3,152

3,152

3,152

3,175

Jan'17

3,288

3,295

3,285

3,292

3,309

Feb'17

-

-

-

3,291 *

3,298

Mar'17

-

-

-

3,250 *

3,250

Apr'17

2,970

2,970

2,970

2,970

2,983

May'17

2,938

2,938

2,937

2,937

2,954

Jun'17

-

-

-

2,989 *

2,984

Jul'17

-

-

-

3,026 *

3,019

Aug'17

-

-

-

3,035 *

3,027

Sep'17

-

-

-

3,013 *

3,005

Oct'17

-

-

-

3,035 *

3,026

Nov'17

-

-

-

3,081 *

3,078

Dec'17

-

-

-

3,223 *

3,212

Jan'18

-

-

-

3,328 *

3,319

Feb'18

-

-

-

3,278 *

3,284

Mar'18

-

-

-

3,215 *

3,219

Apr'18

-

-

-

2,863 *

2,859

May'18

-

-

-

2,823 *

2,833

Jun'18

-

-

-

2,870 *

2,861

Jul'18

-

-

-

2,903 *

2,895

Aug'18

-

-

-

2,910 *

2,902

Sep'18

-

-

-

2,888 *

2,880

Oct'18

-

-

-

2,905 *

2,897

Nov'18

-

-

-

2,975 *

2,969

Dec'18

3,082

3,082

3,082

3,082

3,111

Jan'19

-

-

-

3,224 *

3,226

Feb'19

-

-

-

3,196 *

3,194

Mar'19

-

-

-

3,135 *

3,131

Apr'19

-

-

-

2,811 *

2,823

May'19

-

-

-

2,803 *

2,815

Jun'19

-

-

-

2,834 *

2,846

Jul'19

-

-

-

2,870 *

2,882

Aug'19

-

-

-

2,883 *

2,895

Sep'19

-

-

-

2,871 *

2,883

Oct'19

-

-

-

2,888 *

2,900

Nov'19

-

-

-

2,973 *

2,973

Dec'19

-

-

-

3,111 *

3,118

Feb'20

-

-

-

3,208 *

3,211

Mar'20

-

-

-

3,260 *

3,146

Apr'20

-

-

-

2,950 *

2,866

May'20

-

-

-

2,988 *

2,864

Jun'20

-

-

-

2,568 *

2,897

Jul'20

-

-

-

2,950 *

2,934

Aug'20

-

-

-

2,619 *

2,962

Sep'20

-

-

-

3,061 *

2,963

Oct'20

-

-

-

2,781 *

2,996

Nov'20

-

-

-

3,205 *

3,069

Dec'20

-

-

-

3,240 *

3,214

Jan'21

-

-

-

3,485 *

3,346

Feb'21

-

-

-

3,473 *

3,319

Mar'21

-

-

-

3,811 *

3,256

Apr'21

-

-

-

4,205 *

3,001

May'21

-

-

-

4,500 *

3,000

Jun'21

-

-

-

4,338 *

3,033

Jul'21

-

-

-

4,367 *

3,071

Aug'21

-

-

-

4,377 *

3,106

Sep'21

-

-

-

3,834 *

3,107

Oct'21

-

-

-

3,190 *

3,139

Nov'21

-

-

-

3,515 *

3,214

Dec'21

-

-

-

3,356 *

3,361

Jan'22

-

-

-

3,075 *

3,501

Feb'22

-

-

-

4,120 *

3,474

Mar'22

-

-

-

2,460 *

3,411

Apr'22

-

-

-

3,390 *

3,166

May'22

-

-

-

2,007 *

3,165

Jun'22

-

-

-

2,418 *

3,197

Jul'22

-

-

-

2,753 *

3,235

Aug'22

-

-

-

3,031 *

3,270

Sep'22

-

-

-

2,626 *

3,274

Oct'22

-

-

-

3,046 *

3,314

Nov'22

-

-

-

3,477 *

3,391

Dec'22

-

-

-

3,714 *

3,538

Jan'23

-

-

-

3,366 *

3,676

Feb'23

-

-

-

3,228 *

3,650

Mar'23

-

-

-

3,570 *

3,585

Apr'23

-

-

-

3,989 *

3,325

May'23

-

-

-

4,500 *

3,320

Jun'23

-

-

-

4,148 *

3,352

Jul'23

-

-

-

3,727 *

3,390

Aug'23

-

-

-

3,453 *

3,426

Sep'23

-

-

-

3,580 *

3,435