Giá gas tự nhiên tại NYMEX ngày 22/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,765

2,786

2,710

2,753

2,768

Aug'16

2,792

2,812

2,742

2,782

2,798

Sep'16

2,812

2,827

2,760

2,798

2,813

Oct'16

2,852

2,870

2,810

2,845

2,856

Nov'16

2,981

2,999

2,948

2,981

2,995

Dec'16

3,225

3,229

3,176

3,225

3,225

Jan'17

3,360

3,360

3,302

3,340

3,353

Feb'17

-

3,344

3,291

3,342 *

3,339

Mar'17

3,276

3,290

3,241

3,277

3,286

Apr'17

2,991

3,044

2,974

3,010

3,007

May'17

2,997

3,062

2,942

3,010

2,974

Jun'17

-

3,005

2,969

3,004 *

2,997

Jul'17

-

3,039

3,006

3,033 *

3,032

Aug'17

-

3,049

3,018

3,040 *

3,040

Sep'17

-

3,022

2,998

3,022 *

3,015

Oct'17

-

3,043

3,007

3,041 *

3,033

Nov'17

-

3,092

3,069

3,092 *

3,084

Dec'17

-

3,226

3,201

3,226 *

3,219

Jan'18

-

3,339

3,315

3,339 *

3,326

Feb'18

-

3,285

3,282

3,282 *

3,290

Mar'18

-

3,220

3,205

3,209 *

3,224

Apr'18

2,865

2,865

2,843

2,865

2,857

May'18

-

2,839

2,823

2,823 *

2,835

Jun'18

-

2,887

2,855

2,863 *

2,864

Jul'18

-

2,889

2,889

2,889 *

2,898

Aug'18

-

2,900

2,894

2,900 *

2,905

Sep'18

-

2,873

2,873

2,873 *

2,883

Oct'18

-

2,893

2,893

2,893 *

2,900

Nov'18

-

2,962

2,960

2,960 *

2,970

Dec'18

-

3,140

3,105

3,105 *

3,112

Jan'19

-

3,230

3,230

3,230 *

3,227

Feb'19

-

-

-

3,196 *

3,194

Mar'19

-

3,120

3,120

3,120 *

3,129

Apr'19

-

-

-

2,811 *

2,804

May'19

-

-

-

2,803 *

2,796

Jun'19

-

-

-

2,834 *

2,827

Jul'19

-

-

-

2,870 *

2,863

Aug'19

-

-

-

2,883 *

2,876

Sep'19

-

-

-

2,871 *

2,864

Oct'19

-

-

-

2,888 *

2,881

Nov'19

-

-

-

2,963 *

2,956

Dec'19

-

3,100

3,100

3,100 *

3,101

Feb'20

-

-

-

3,208 *

3,200

Mar'20

-

-

-

3,260 *

3,135

Apr'20

-

-

-

2,950 *

2,835

May'20

-

-

-

2,988 *

2,833

Jun'20

-

-

-

2,568 *

2,866

Jul'20

-

-

-

2,950 *

2,903

Aug'20

-

-

-

2,619 *

2,931

Sep'20

-

-

-

3,061 *

2,932

Oct'20

-

-

-

2,781 *

2,965

Nov'20

-

-

-

3,205 *

3,040

Dec'20

-

-

-

3,240 *

3,187

Jan'21

-

-

-

3,485 *

3,320

Feb'21

-

-

-

3,473 *

3,290

Mar'21

-

-

-

3,811 *

3,225

Apr'21

-

-

-

4,205 *

2,965

May'21

-

-

-

4,500 *

2,964

Jun'21

-

-

-

4,338 *

2,997

Jul'21

-

-

-

4,367 *

3,035

Aug'21

-

-

-

4,377 *

3,070

Sep'21

-

-

-

3,834 *

3,071

Oct'21

-

-

-

3,190 *

3,103

Nov'21

-

-

-

3,515 *

3,178

Dec'21

-

-

-

3,356 *

3,325

Jan'22

-

-

-

3,075 *

3,463

Feb'22

-

-

-

4,120 *

3,436

Mar'22

-

-

-

2,460 *

3,373

Apr'22

-

-

-

3,390 *

3,128

May'22

-

-

-

2,007 *

3,127

Jun'22

-

-

-

2,418 *

3,159

Jul'22

-

-

-

2,753 *

3,197

Aug'22

-

-

-

3,031 *

3,232

Sep'22

-

-

-

2,626 *

3,236

Oct'22

-

-

-

3,046 *

3,276

Nov'22

-

-

-

3,477 *

3,353

Dec'22

-

-

-

3,714 *

3,500

Jan'23

-

-

-

3,366 *

3,638

Feb'23

-

-

-

3,228 *

3,611

Mar'23

-

-

-

3,570 *

3,544

Apr'23

-

-

-

3,989 *

3,279

May'23

-

-

-

4,500 *

3,274

Jun'23

-

-

-

4,148 *

3,306

Jul'23

-

-

-

3,727 *

3,344

Aug'23

-

-

-

3,453 *

3,380

Sep'23

-

-

-

3,580 *

3,389